Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:07:023918 980,003419 000,002919 060,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:07:024118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:07:004118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 16:03:063918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 16:03:023918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:03:024118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:03:024118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:52:373918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:52:363918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:364118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:364118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:52:043918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:52:013918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:014118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:014118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:49:573918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:49:553918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:49:554118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:49:554118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:47:133918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:47:113918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:47:114118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:47:114118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:46:433918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:46:413918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:46:414118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:46:414118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 500,0027
29.04.2026 15:46:213918 980,003419 000,002919 120,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 500,0027
29.04.2026 15:46:214018 980,003519 000,003019 120,002219 200,00319 240,0019 280,00119 300,001419 460,001819 480,001919 500,0027
29.04.2026 15:46:214018 980,003519 000,003019 120,002219 200,00319 240,0019 280,00119 300,001419 460,001819 480,001919 500,0027
29.04.2026 15:43:373919 000,003419 120,002619 200,00719 240,00419 260,0019 280,00119 300,001419 460,001819 480,001919 500,0027
29.04.2026 15:43:333919 000,003419 120,002619 200,00719 240,00419 260,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:43:333618 980,003119 000,002619 200,00719 240,00419 260,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:43:333618 980,003119 000,002619 200,00719 240,00419 260,0019 280,00119 300,001419 460,001819 480,001919 520,0037
29.04.2026 15:32:053919 000,003419 140,002619 200,00719 240,00419 260,0019 280,00119 300,001419 460,001819 480,001919 520,0037
29.04.2026 15:27:584018 980,003519 000,003019 140,002219 200,00319 240,0019 280,00119 300,001419 460,001819 480,001919 520,0037
29.04.2026 15:20:244018 980,003519 000,003019 140,002219 200,00319 240,0019 300,001319 460,001719 480,001819 520,003619 560,0037
29.04.2026 14:59:194718 960,003718 980,003219 000,002719 140,001919 200,0019 300,001319 460,001719 480,001819 520,003619 560,0037
29.04.2026 14:40:014118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 520,003619 560,0037
29.04.2026 14:33:034118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:32:594118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:32:593618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:32:593618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 500,002619 560,0027
29.04.2026 14:29:384118 960,003118 980,002619 000,002119 120,001319 200,0019 300,001319 460,001719 480,001819 500,002619 560,0027
29.04.2026 14:29:354118 960,003118 980,002619 000,002119 120,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:29:343618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:29:343618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:29:324118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:25:523118 900,002818 960,001818 980,001319 000,00819 140,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:17:283118 900,002818 960,001818 980,001319 000,00819 140,0019 200,00719 300,002019 460,002419 480,002519 520,0033